시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,280	65	- 1.94%	188,224	621
15:19	3,305	40	- 1.20%	179,155	591
15:18	3,295	50	- 1.50%	178,495	589
15:17	3,290	55	- 1.64%	177,908	587
15:16	3,290	55	- 1.64%	177,442	586
15:15	3,290	55	- 1.64%	177,250	585
15:14	3,290	55	- 1.64%	177,207	585
15:13	3,280	65	- 1.94%	177,096	585
15:12	3,285	60	- 1.79%	176,778	584
15:10	3,285	60	- 1.79%	176,590	583