시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	26,650	750	- 2.74%	19,216	520
13:26	26,700	700	- 2.56%	19,036	515
13:24	26,675	725	- 2.65%	19,035	515
13:23	26,700	700	- 2.56%	19,025	515
13:22	26,700	700	- 2.56%	19,024	515
13:21	26,700	700	- 2.56%	19,014	515
13:18	26,650	750	- 2.74%	18,940	513
13:12	26,650	750	- 2.74%	18,839	510
13:11	26,650	750	- 2.74%	18,827	510
13:10	26,650	750	- 2.74%	18,826	510