시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	26,650	750	- 2.74%	19,512	528
13:40	26,650	750	- 2.74%	19,488	527
13:37	26,675	725	- 2.65%	19,387	525
13:35	26,700	700	- 2.56%	19,386	525
13:34	26,700	700	- 2.56%	19,322	523
13:33	26,700	700	- 2.56%	19,321	523
13:32	26,700	700	- 2.56%	19,309	522
13:30	26,700	700	- 2.56%	19,306	522
13:29	26,700	700	- 2.56%	19,275	522
13:28	26,650	750	- 2.74%	19,227	520