시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	26,700	700	- 2.56%	20,154	545
13:58	26,700	700	- 2.56%	20,133	544
13:57	26,700	700	- 2.56%	20,129	544
13:54	26,700	700	- 2.56%	20,030	542
13:53	26,700	700	- 2.56%	20,025	542
13:52	26,700	700	- 2.56%	19,971	540
13:51	26,700	700	- 2.56%	19,970	540
13:47	26,650	750	- 2.74%	19,964	540
13:46	26,650	750	- 2.74%	19,875	538
13:45	26,700	700	- 2.56%	19,608	530