시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	26,600	800	- 2.92%	21,125	571
14:15	26,550	850	- 3.10%	21,074	570
14:11	26,600	800	- 2.92%	20,944	566
14:09	26,650	750	- 2.74%	20,729	560
14:08	26,650	750	- 2.74%	20,721	560
14:04	26,650	750	- 2.74%	20,595	557
14:03	26,700	700	- 2.56%	20,586	557
14:02	26,700	700	- 2.56%	20,585	557
14:01	26,700	700	- 2.56%	20,180	546
14:00	26,700	700	- 2.56%	20,160	545