시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	26,600	800	- 2.92%	22,268	601
14:30	26,600	800	- 2.92%	22,244	601
14:29	26,600	800	- 2.92%	22,193	599
14:28	26,600	800	- 2.92%	22,158	598
14:27	26,600	800	- 2.92%	21,933	592
14:25	26,600	800	- 2.92%	21,848	590
14:24	26,550	850	- 3.10%	21,847	590
14:23	26,550	850	- 3.10%	21,747	587
14:22	26,650	750	- 2.74%	21,547	582
14:21	26,575	825	- 3.01%	21,126	571