시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	26,450	950	- 3.47%	24,092	650
14:42	26,400	1,000	- 3.65%	23,865	644
14:41	26,400	1,000	- 3.65%	23,735	640
14:40	26,450	950	- 3.47%	23,679	639
14:39	26,500	900	- 3.29%	23,521	634
14:38	26,500	900	- 3.29%	23,506	634
14:37	26,550	850	- 3.10%	22,850	617
14:34	26,550	850	- 3.10%	22,801	615
14:33	26,600	800	- 2.92%	22,299	602
14:32	26,600	800	- 2.92%	22,280	602