시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	26,350	1,050	- 3.83%	25,241	680
14:56	26,350	1,050	- 3.83%	25,223	679
14:55	26,350	1,050	- 3.83%	24,835	669
14:54	26,400	1,000	- 3.65%	24,656	665
14:53	26,500	900	- 3.29%	24,529	661
14:52	26,500	900	- 3.29%	24,499	660
14:51	26,500	900	- 3.29%	24,319	656
14:50	26,500	900	- 3.29%	24,165	652
14:47	26,500	900	- 3.29%	24,142	651
14:46	26,500	900	- 3.29%	24,117	650