시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	27,150	250	- 0.91%	2,579	71
09:07	27,150	250	- 0.91%	2,067	57
09:06	27,250	150	- 0.55%	2,016	55
09:05	27,200	200	- 0.73%	2,009	55
09:04	27,250	150	- 0.55%	1,841	51
09:03	27,400	0	0.00%	1,753	48
09:02	27,450	50	+ 0.18%	1,232	34
09:01	27,500	100	+ 0.37%	232	6
09:00	27,700	300	+ 1.10%	229	6