시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	26,950	450	- 1.64%	5,241	143
09:21	27,000	400	- 1.46%	5,191	142
09:19	27,200	200	- 0.73%	4,355	119
09:18	27,300	100	- 0.37%	4,066	111
09:16	27,500	100	+ 0.37%	3,978	109
09:15	27,350	50	- 0.18%	3,977	109
09:14	27,350	50	- 0.18%	3,927	107
09:12	27,300	100	- 0.37%	3,732	102
09:11	27,400	0	0.00%	2,691	74
09:09	27,400	0	0.00%	2,658	73