시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	27,150	250	- 0.91%	7,006	191
09:32	27,150	250	- 0.91%	6,906	188
09:31	27,150	250	- 0.91%	6,759	184
09:30	27,150	250	- 0.91%	6,658	181
09:29	27,100	300	- 1.10%	6,456	176
09:28	27,050	350	- 1.28%	6,230	170
09:27	27,050	350	- 1.28%	6,066	165
09:26	27,000	400	- 1.46%	5,914	161
09:25	26,900	500	- 1.83%	5,485	150
09:24	26,850	550	- 2.01%	5,419	148