시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	27,450	50	+ 0.18%	7,659	209
09:44	27,400	0	0.00%	7,654	208
09:43	27,250	150	- 0.55%	7,563	206
09:41	27,250	150	- 0.55%	7,557	206
09:40	27,150	250	- 0.91%	7,503	204
09:39	27,150	250	- 0.91%	7,219	197
09:37	27,100	300	- 1.10%	7,213	196
09:36	27,100	300	- 1.10%	7,211	196
09:35	27,100	300	- 1.10%	7,210	196
09:34	27,100	300	- 1.10%	7,086	193