시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	27,250	150	- 0.55%	8,063	220
10:05	27,250	150	- 0.55%	8,058	219
10:02	27,300	100	- 0.37%	8,056	219
10:01	27,200	200	- 0.73%	7,983	217
09:55	27,350	50	- 0.18%	7,961	217
09:53	27,250	150	- 0.55%	7,940	216
09:50	27,300	100	- 0.37%	7,939	216
09:48	27,250	150	- 0.55%	7,907	215
09:47	27,350	50	- 0.18%	7,869	214
09:46	27,450	50	+ 0.18%	7,859	214