시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	27,150	250	- 0.91%	8,900	242
10:17	27,150	250	- 0.91%	8,685	236
10:16	27,250	150	- 0.55%	8,620	235
10:15	27,250	150	- 0.55%	8,619	235
10:13	27,150	250	- 0.91%	8,568	233
10:12	27,250	150	- 0.55%	8,272	225
10:11	27,300	100	- 0.37%	8,266	225
10:10	27,250	150	- 0.55%	8,263	225
10:09	27,200	200	- 0.73%	8,250	225
10:08	27,250	150	- 0.55%	8,065	220