시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,350	1,050	- 3.83%	26,997	726
15:09	26,300	1,100	- 4.02%	26,660	717
15:08	26,250	1,150	- 4.20%	26,503	713
15:07	26,250	1,150	- 4.20%	26,323	708
15:06	26,250	1,150	- 4.20%	26,139	703
15:05	26,200	1,200	- 4.38%	26,137	703
15:04	26,250	1,150	- 4.20%	25,776	694
15:03	26,250	1,150	- 4.20%	25,751	693
15:02	26,250	1,150	- 4.20%	25,662	691
15:00	26,300	1,100	- 4.02%	25,409	684