시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	27,200	200	- 0.73%	9,156	249
10:30	27,250	150	- 0.55%	9,119	248
10:29	27,200	200	- 0.73%	9,116	248
10:27	27,150	250	- 0.91%	9,015	245
10:26	27,200	200	- 0.73%	8,970	244
10:25	27,200	200	- 0.73%	8,967	244
10:24	27,250	150	- 0.55%	8,962	244
10:22	27,150	250	- 0.91%	8,939	243
10:21	27,250	150	- 0.55%	8,929	243
10:20	27,250	150	- 0.55%	8,927	243