시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	27,000	400	- 1.46%	11,937	325
10:45	27,000	400	- 1.46%	11,935	325
10:44	27,050	350	- 1.28%	10,407	283
10:43	27,100	300	- 1.10%	10,376	282
10:42	27,050	350	- 1.28%	10,331	281
10:41	27,150	250	- 0.91%	9,381	255
10:40	27,200	200	- 0.73%	9,259	252
10:37	27,200	200	- 0.73%	9,159	249
10:35	27,200	200	- 0.73%	9,158	249
10:34	27,200	200	- 0.73%	9,157	249