시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	27,200	200	- 0.73%	12,654	344
11:04	27,200	200	- 0.73%	12,512	340
11:03	27,200	200	- 0.73%	12,454	339
11:02	27,200	200	- 0.73%	12,444	338
11:01	27,200	200	- 0.73%	12,414	338
11:00	27,100	300	- 1.10%	12,285	334
10:51	27,100	300	- 1.10%	12,281	334
10:49	27,050	350	- 1.28%	12,016	327
10:48	27,050	350	- 1.28%	12,013	327
10:47	27,050	350	- 1.28%	11,950	325