시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	27,000	400	- 1.46%	13,491	367
11:24	27,050	350	- 1.28%	13,446	366
11:22	27,050	350	- 1.28%	13,445	366
11:18	27,050	350	- 1.28%	13,440	365
11:17	27,050	350	- 1.28%	13,436	365
11:11	27,200	200	- 0.73%	13,353	363
11:10	27,200	200	- 0.73%	12,880	350
11:09	27,050	350	- 1.28%	12,879	350
11:08	27,200	200	- 0.73%	12,702	345
11:06	27,100	300	- 1.10%	12,674	345