시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	27,000	400	- 1.46%	14,877	404
11:37	27,000	400	- 1.46%	14,861	404
11:35	26,950	450	- 1.64%	14,831	403
11:34	26,925	475	- 1.73%	14,830	403
11:32	26,950	450	- 1.64%	14,829	403
11:30	26,950	450	- 1.64%	14,822	403
11:29	26,950	450	- 1.64%	14,795	402
11:28	26,950	450	- 1.64%	14,486	394
11:27	26,950	450	- 1.64%	14,458	393
11:26	26,950	450	- 1.64%	14,456	393