시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	26,950	450	- 1.64%	15,369	417
11:52	26,850	550	- 2.01%	15,363	417
11:51	26,850	550	- 2.01%	15,353	417
11:48	26,900	500	- 1.83%	15,351	417
11:47	26,850	550	- 2.01%	15,349	417
11:46	26,850	550	- 2.01%	15,339	417
11:45	26,950	450	- 1.64%	15,215	413
11:44	26,900	500	- 1.83%	15,148	411
11:41	27,000	400	- 1.46%	14,974	407
11:40	26,950	450	- 1.64%	14,950	406