시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	26,750	650	- 2.37%	16,177	439
12:17	26,850	550	- 2.01%	16,169	439
12:15	26,800	600	- 2.19%	15,837	430
12:14	26,850	550	- 2.01%	15,773	428
12:11	26,900	500	- 1.83%	15,672	426
12:10	26,850	550	- 2.01%	15,565	423
12:08	26,900	500	- 1.83%	15,416	419
12:07	26,900	500	- 1.83%	15,406	418
12:05	26,850	550	- 2.01%	15,403	418
12:04	26,900	500	- 1.83%	15,400	418