시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	26,550	850	- 3.10%	17,720	480
12:37	26,550	850	- 3.10%	17,717	480
12:36	26,600	800	- 2.92%	17,712	480
12:34	26,700	700	- 2.56%	16,387	445
12:33	26,650	750	- 2.74%	16,385	445
12:29	26,650	750	- 2.74%	16,315	443
12:26	26,650	750	- 2.74%	16,311	443
12:25	26,650	750	- 2.74%	16,281	442
12:24	26,650	750	- 2.74%	16,231	440
12:22	26,650	750	- 2.74%	16,188	439