시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	26,750	650	- 2.37%	18,470	500
12:52	26,700	700	- 2.56%	18,453	500
12:51	26,700	700	- 2.56%	18,339	497
12:47	26,650	750	- 2.74%	18,246	494
12:46	26,700	700	- 2.56%	18,196	493
12:45	26,700	700	- 2.56%	18,186	492
12:43	26,700	700	- 2.56%	18,178	492
12:42	26,650	750	- 2.74%	18,177	492
12:41	26,600	800	- 2.92%	17,722	480
12:40	26,600	800	- 2.92%	17,721	480