시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	26,750	650	- 2.37%	18,636	505
13:08	26,750	650	- 2.37%	18,634	504
13:07	26,750	650	- 2.37%	18,632	504
13:06	26,750	650	- 2.37%	18,631	504
13:04	26,700	700	- 2.56%	18,630	504
13:03	26,750	650	- 2.37%	18,624	504
13:02	26,750	650	- 2.37%	18,614	504
12:59	26,800	600	- 2.19%	18,530	502
12:56	26,800	600	- 2.19%	18,509	501
12:55	26,750	650	- 2.37%	18,488	501