시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,600	800	- 2.92%	28,425	764
15:19	26,400	1,000	- 3.65%	27,814	748
15:18	26,550	850	- 3.10%	27,752	746
15:17	26,400	1,000	- 3.65%	27,497	739
15:16	26,450	950	- 3.47%	27,339	735
15:15	26,400	1,000	- 3.65%	27,214	732
15:14	26,450	950	- 3.47%	27,180	731
15:13	26,400	1,000	- 3.65%	27,160	730
15:12	26,450	950	- 3.47%	27,157	730
15:11	26,400	1,000	- 3.65%	27,130	730