시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,470	580	- 5.77%	134,741	1,302
13:59	9,480	570	- 5.67%	134,254	1,298
13:58	9,480	570	- 5.67%	134,129	1,297
13:57	9,470	580	- 5.77%	134,069	1,296
13:56	9,470	580	- 5.77%	133,966	1,295
13:55	9,460	590	- 5.87%	133,953	1,295
13:54	9,470	580	- 5.77%	133,874	1,294
13:53	9,470	580	- 5.77%	133,864	1,294
13:52	9,480	570	- 5.67%	133,830	1,294
13:51	9,510	540	- 5.37%	133,778	1,293