시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,430	620	- 6.17%	137,574	1,329
14:09	9,430	620	- 6.17%	136,975	1,324
14:08	9,460	590	- 5.87%	136,536	1,319
14:07	9,440	610	- 6.07%	136,079	1,315
14:06	9,450	600	- 5.97%	135,907	1,313
14:05	9,450	600	- 5.97%	135,730	1,312
14:04	9,450	600	- 5.97%	135,311	1,308
14:03	9,450	600	- 5.97%	135,305	1,308
14:02	9,460	590	- 5.87%	135,254	1,307
14:01	9,460	590	- 5.87%	134,752	1,302