시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,430	620	- 6.17%	139,247	1,345
14:19	9,430	620	- 6.17%	139,209	1,345
14:18	9,420	630	- 6.27%	139,182	1,344
14:17	9,430	620	- 6.17%	138,566	1,339
14:16	9,420	630	- 6.27%	138,526	1,338
14:15	9,420	630	- 6.27%	138,521	1,338
14:14	9,420	630	- 6.27%	138,267	1,336
14:13	9,430	620	- 6.17%	138,177	1,335
14:12	9,440	610	- 6.07%	138,089	1,334
14:11	9,430	620	- 6.17%	137,618	1,330