시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,410	640	- 6.37%	140,251	1,354
14:29	9,410	640	- 6.37%	140,240	1,354
14:28	9,410	640	- 6.37%	140,227	1,354
14:27	9,410	640	- 6.37%	139,989	1,352
14:26	9,410	640	- 6.37%	139,969	1,352
14:25	9,410	640	- 6.37%	139,955	1,352
14:24	9,420	630	- 6.27%	139,830	1,350
14:23	9,410	640	- 6.37%	139,801	1,350
14:22	9,410	640	- 6.37%	139,776	1,350
14:21	9,410	640	- 6.37%	139,761	1,350