시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,410	640	- 6.37%	143,386	1,384
14:39	9,400	650	- 6.47%	143,311	1,383
14:38	9,410	640	- 6.37%	143,291	1,383
14:37	9,410	640	- 6.37%	143,210	1,382
14:36	9,400	650	- 6.47%	143,020	1,380
14:35	9,400	650	- 6.47%	142,459	1,375
14:34	9,410	640	- 6.37%	142,182	1,373
14:33	9,480	570	- 5.67%	141,424	1,365
14:32	9,440	610	- 6.07%	141,180	1,363
14:31	9,420	630	- 6.27%	140,279	1,355