시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,400	650	- 6.47%	144,629	1,396
14:49	9,400	650	- 6.47%	144,618	1,395
14:48	9,420	630	- 6.27%	144,610	1,395
14:47	9,380	670	- 6.67%	144,492	1,394
14:46	9,390	660	- 6.57%	144,488	1,394
14:45	9,390	660	- 6.57%	144,436	1,394
14:44	9,380	670	- 6.67%	144,431	1,394
14:43	9,390	660	- 6.57%	144,113	1,391
14:42	9,400	650	- 6.47%	143,739	1,387
14:41	9,400	650	- 6.47%	143,455	1,385