시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,610	440	- 4.38%	21,325	207
09:11	9,680	370	- 3.68%	20,341	197
09:10	9,720	330	- 3.28%	18,672	181
09:09	9,710	340	- 3.38%	16,220	158
09:08	9,640	410	- 4.08%	15,531	151
09:07	9,600	450	- 4.48%	13,610	132
09:06	9,620	430	- 4.28%	10,262	100
09:05	9,620	430	- 4.28%	7,486	74
09:04	9,760	290	- 2.89%	6,400	63
09:03	9,790	260	- 2.59%	4,838	48