시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,640	410	- 4.08%	40,428	391
09:21	9,600	450	- 4.48%	40,101	388
09:20	9,600	450	- 4.48%	39,619	383
09:19	9,610	440	- 4.38%	38,733	375
09:18	9,640	410	- 4.08%	37,474	363
09:17	9,610	440	- 4.38%	36,589	354
09:16	9,650	400	- 3.98%	36,142	350
09:15	9,650	400	- 3.98%	33,736	327
09:14	9,640	410	- 4.08%	30,237	293
09:13	9,650	400	- 3.98%	23,858	231