시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,580	470	- 4.68%	47,604	460
09:31	9,600	450	- 4.48%	47,185	456
09:30	9,600	450	- 4.48%	47,129	455
09:29	9,600	450	- 4.48%	46,663	451
09:28	9,610	440	- 4.38%	46,222	447
09:27	9,600	450	- 4.48%	45,437	439
09:26	9,610	440	- 4.38%	45,273	438
09:25	9,620	430	- 4.28%	44,881	434
09:24	9,570	480	- 4.78%	43,102	417
09:23	9,600	450	- 4.48%	40,538	392