시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,470	580	- 5.77%	61,361	591
09:41	9,470	580	- 5.77%	60,412	582
09:40	9,490	560	- 5.57%	59,494	573
09:39	9,460	590	- 5.87%	58,505	564
09:38	9,490	560	- 5.57%	54,954	530
09:37	9,510	540	- 5.37%	53,974	521
09:36	9,540	510	- 5.08%	49,980	483
09:35	9,550	500	- 4.98%	49,445	478
09:34	9,560	490	- 4.88%	48,782	471
09:33	9,570	480	- 4.78%	47,734	461