시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,980	70	- 0.70%	78,716	761
09:51	10,080	30	+ 0.30%	77,181	746
09:50	9,940	110	- 1.10%	72,584	699
09:49	9,900	150	- 1.49%	70,940	683
09:48	9,800	250	- 2.49%	68,681	661
09:47	9,710	340	- 3.38%	67,504	649
09:46	9,600	450	- 4.48%	66,033	635
09:45	9,560	490	- 4.88%	64,994	625
09:44	9,530	520	- 5.17%	63,944	615
09:43	9,530	520	- 5.17%	62,139	598