시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,810	240	- 2.39%	89,302	866
10:01	9,840	210	- 2.09%	89,048	864
10:00	9,890	160	- 1.59%	88,636	859
09:59	9,840	210	- 2.09%	88,202	855
09:58	9,910	140	- 1.39%	87,114	844
09:57	9,960	90	- 0.90%	86,567	839
09:56	9,980	70	- 0.70%	84,564	819
09:55	9,920	130	- 1.29%	83,070	804
09:54	9,910	140	- 1.39%	81,100	785
09:53	9,930	120	- 1.19%	80,238	776