시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,350	700	- 6.97%	152,275	1,467
14:59	9,370	680	- 6.77%	150,646	1,452
14:58	9,380	670	- 6.67%	150,642	1,452
14:57	9,370	680	- 6.77%	146,438	1,413
14:56	9,370	680	- 6.77%	146,293	1,411
14:55	9,380	670	- 6.67%	145,785	1,406
14:54	9,400	650	- 6.47%	144,974	1,399
14:53	9,390	660	- 6.57%	144,852	1,398
14:52	9,400	650	- 6.47%	144,820	1,397
14:51	9,400	650	- 6.47%	144,639	1,396