시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,710	340	- 3.38%	91,373	886
10:11	9,730	320	- 3.18%	91,229	885
10:10	9,750	300	- 2.99%	91,051	883
10:09	9,760	290	- 2.89%	90,961	882
10:08	9,760	290	- 2.89%	90,954	882
10:07	9,800	250	- 2.49%	90,014	873
10:06	9,780	270	- 2.69%	89,882	872
10:05	9,760	290	- 2.89%	89,841	871
10:04	9,760	290	- 2.89%	89,715	870
10:03	9,780	270	- 2.69%	89,636	869