시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,700	350	- 3.48%	92,534	898
10:22	9,700	350	- 3.48%	92,380	896
10:21	9,710	340	- 3.38%	92,296	895
10:20	9,710	340	- 3.38%	92,294	895
10:19	9,720	330	- 3.28%	92,213	894
10:18	9,720	330	- 3.28%	92,191	894
10:17	9,710	340	- 3.38%	92,140	894
10:16	9,730	320	- 3.18%	91,886	891
10:14	9,750	300	- 2.99%	91,768	890
10:13	9,720	330	- 3.28%	91,374	886