시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,730	320	- 3.18%	95,339	925
10:32	9,750	300	- 2.99%	95,302	925
10:31	9,760	290	- 2.89%	95,240	924
10:30	9,730	320	- 3.18%	94,467	916
10:29	9,760	290	- 2.89%	94,461	916
10:28	9,750	300	- 2.99%	94,241	914
10:27	9,740	310	- 3.09%	94,240	914
10:26	9,680	370	- 3.68%	93,147	903
10:25	9,720	330	- 3.28%	92,583	898
10:24	9,700	350	- 3.48%	92,539	898