시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	9,660	390	- 3.88%	98,187	952
10:44	9,660	390	- 3.88%	98,176	952
10:42	9,690	360	- 3.58%	97,499	946
10:41	9,680	370	- 3.68%	97,496	946
10:40	9,690	360	- 3.58%	97,105	942
10:39	9,680	370	- 3.68%	96,966	941
10:38	9,660	390	- 3.88%	96,728	938
10:36	9,680	370	- 3.68%	96,166	933
10:35	9,680	370	- 3.68%	96,136	933
10:34	9,730	320	- 3.18%	95,821	930