시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,610	440	- 4.38%	106,207	1,030
10:54	9,600	450	- 4.48%	106,155	1,029
10:53	9,580	470	- 4.68%	105,915	1,027
10:52	9,620	430	- 4.28%	105,006	1,018
10:51	9,630	420	- 4.18%	104,036	1,009
10:50	9,620	430	- 4.28%	103,361	1,002
10:49	9,660	390	- 3.88%	102,446	993
10:48	9,670	380	- 3.78%	101,821	987
10:47	9,680	370	- 3.68%	99,545	966
10:46	9,680	370	- 3.68%	99,037	961