시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,610	440	- 4.38%	108,838	1,055
11:05	9,600	450	- 4.48%	107,997	1,047
11:04	9,600	450	- 4.48%	107,992	1,047
11:03	9,630	420	- 4.18%	107,544	1,043
11:02	9,600	450	- 4.48%	107,255	1,040
11:00	9,640	410	- 4.08%	107,147	1,039
10:59	9,650	400	- 3.98%	107,101	1,038
10:58	9,650	400	- 3.98%	107,020	1,037
10:57	9,600	450	- 4.48%	106,612	1,034
10:56	9,600	450	- 4.48%	106,511	1,033