시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,600	450	- 4.48%	110,387	1,070
11:16	9,600	450	- 4.48%	109,838	1,065
11:15	9,620	430	- 4.28%	109,543	1,062
11:13	9,610	440	- 4.38%	109,429	1,061
11:12	9,630	420	- 4.18%	109,312	1,060
11:11	9,620	430	- 4.28%	109,244	1,059
11:10	9,620	430	- 4.28%	109,081	1,057
11:09	9,620	430	- 4.28%	109,079	1,057
11:08	9,640	410	- 4.08%	109,058	1,057
11:07	9,640	410	- 4.08%	108,942	1,056