시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,590	460	- 4.58%	114,606	1,110
11:29	9,620	430	- 4.28%	114,128	1,106
11:28	9,610	440	- 4.38%	114,052	1,105
11:27	9,610	440	- 4.38%	114,024	1,105
11:23	9,610	440	- 4.38%	113,999	1,105
11:22	9,610	440	- 4.38%	113,892	1,103
11:21	9,570	480	- 4.78%	113,314	1,098
11:20	9,620	430	- 4.28%	111,390	1,080
11:19	9,600	450	- 4.48%	111,325	1,079
11:18	9,610	440	- 4.38%	110,611	1,072