시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,610	440	- 4.38%	115,804	1,122
11:39	9,620	430	- 4.28%	115,788	1,122
11:38	9,600	450	- 4.48%	115,782	1,122
11:37	9,590	460	- 4.58%	115,693	1,121
11:36	9,590	460	- 4.58%	115,688	1,121
11:35	9,590	460	- 4.58%	115,676	1,121
11:34	9,580	470	- 4.68%	115,552	1,119
11:33	9,560	490	- 4.88%	115,044	1,115
11:32	9,600	450	- 4.48%	114,666	1,111
11:31	9,600	450	- 4.48%	114,665	1,111