시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,560	490	- 4.88%	118,939	1,152
11:50	9,590	460	- 4.58%	118,853	1,151
11:49	9,580	470	- 4.68%	118,840	1,151
11:48	9,560	490	- 4.88%	118,514	1,148
11:47	9,560	490	- 4.88%	118,512	1,148
11:46	9,560	490	- 4.88%	118,083	1,144
11:45	9,570	480	- 4.78%	117,970	1,143
11:44	9,580	470	- 4.68%	117,813	1,141
11:43	9,590	460	- 4.58%	117,636	1,139
11:41	9,590	460	- 4.58%	117,346	1,137