시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,330	720	- 7.16%	162,123	1,559
15:09	9,330	720	- 7.16%	160,164	1,541
15:08	9,290	760	- 7.56%	159,549	1,535
15:07	9,330	720	- 7.16%	159,360	1,533
15:06	9,310	740	- 7.36%	157,995	1,521
15:05	9,310	740	- 7.36%	156,899	1,510
15:04	9,300	750	- 7.46%	156,719	1,509
15:03	9,310	740	- 7.36%	156,316	1,505
15:02	9,310	740	- 7.36%	155,941	1,501
15:01	9,320	730	- 7.26%	155,282	1,495